Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

29.09 +0.19 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.02	26.18	25.93	26.00	89,902	-0.20(-0.76%)
Feb 27, 2023	26.43	26.43	26.11	26.20	100,856	+0.13(+0.50%)
Feb 24, 2023	26.15	26.29	25.93	26.07	297,928	-0.66(-2.47%)
Feb 23, 2023	26.80	26.92	26.47	26.73	38,473	+0.17(+0.64%)
Feb 22, 2023	26.63	26.72	26.42	26.56	228,989	-0.13(-0.47%)
Feb 21, 2023	26.71	26.89	26.56	26.69	149,048	-0.13(-0.50%)
Feb 17, 2023	26.83	26.94	26.82	26.82	35,840	-0.34(-1.25%)
Feb 16, 2023	26.98	27.35	26.90	27.16	19,351	+0.03(+0.11%)
Feb 15, 2023	26.97	27.26	26.90	27.13	32,538	-0.25(-0.91%)
Feb 14, 2023	27.35	27.51	27.23	27.38	28,073	+0.00(+0.00%)
Feb 13, 2023	27.26	27.60	27.26	27.38	24,701	+0.01(+0.04%)
Feb 10, 2023	27.28	27.92	27.16	27.37	42,759	-0.10(-0.36%)
Feb 09, 2023	27.86	27.91	27.37	27.47	38,097	+0.15(+0.55%)
Feb 08, 2023	27.45	27.61	27.25	27.32	103,363	-0.09(-0.33%)
Feb 07, 2023	27.27	27.47	27.18	27.41	39,679	+0.18(+0.66%)
Feb 06, 2023	27.29	27.47	27.08	27.23	58,660	-0.41(-1.50%)
Feb 03, 2023	27.88	27.89	27.53	27.64	56,598	-0.39(-1.37%)
Feb 02, 2023	28.28	28.28	27.89	28.03	128,941	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.