Indicators

Yum China Holdings Inc (NY: YUMC )

35.74 +0.51 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.09	39.92	38.84	39.61	2,303,547	+0.83(+2.13%)
Mar 27, 2024	38.99	39.19	38.41	38.78	2,285,551	-0.08(-0.20%)
Mar 26, 2024	38.58	38.99	38.09	38.86	1,923,606	+0.46(+1.19%)
Mar 25, 2024	38.34	38.64	37.77	38.41	2,567,259	+0.70(+1.85%)
Mar 22, 2024	38.29	38.29	37.48	37.71	1,949,115	-1.12(-2.87%)
Mar 21, 2024	39.65	39.81	38.41	38.82	3,384,645	-0.64(-1.61%)
Mar 20, 2024	38.23	39.49	38.23	39.46	3,869,631	+1.53(+4.04%)
Mar 19, 2024	39.82	40.20	37.26	37.93	6,547,979	-3.09(-7.52%)
Mar 18, 2024	42.04	42.30	40.78	41.01	2,144,377	-0.75(-1.79%)
Mar 15, 2024	42.40	43.25	41.62	41.76	4,348,963	-0.27(-0.64%)
Mar 14, 2024	42.58	42.77	41.71	42.03	3,714,012	-0.46(-1.08%)
Mar 13, 2024	43.01	43.57	42.48	42.49	3,644,964	-0.41(-0.95%)
Mar 12, 2024	42.25	43.64	42.25	42.90	5,250,040	+1.26(+3.04%)
Mar 11, 2024	41.13	41.84	41.12	41.63	2,879,008	+0.57(+1.38%)
Mar 08, 2024	40.98	41.53	40.93	41.06	2,164,866	+0.15(+0.36%)
Mar 07, 2024	41.01	41.56	40.59	40.91	3,575,957	-0.62(-1.49%)
Mar 06, 2024	41.87	42.60	41.40	41.53	4,930,528	+0.61(+1.48%)
Mar 05, 2024	41.21	41.61	40.85	40.92	2,957,522	-0.74(-1.77%)
Mar 04, 2024	42.15	42.45	41.31	41.66	2,990,792	-0.94(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.