Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.53	10.72	10.51	10.57	338,196	+0.02(+0.22%)
Apr 27, 2006	10.45	10.71	10.45	10.55	457,278	+0.03(+0.27%)
Apr 26, 2006	10.16	10.64	10.16	10.52	619,791	+0.46(+4.59%)
Apr 25, 2006	10.20	10.20	9.997	10.06	395,352	-0.09(-0.90%)
Apr 24, 2006	10.31	10.31	10.12	10.15	338,193	-0.13(-1.31%)
Apr 21, 2006	10.38	10.39	10.23	10.29	346,239	+0.01(+0.06%)
Apr 20, 2006	10.22	10.31	10.14	10.28	228,862	+0.01(+0.06%)
Apr 19, 2006	10.11	10.34	10.02	10.28	355,108	+0.21(+2.11%)
Apr 18, 2006	9.873	10.10	9.871	10.06	416,018	+0.19(+1.92%)
Apr 17, 2006	10.23	10.24	9.801	9.873	716,010	+0.12(+1.21%)
Apr 13, 2006	9.761	9.801	9.700	9.755	121,229	-0.01(-0.06%)
Apr 12, 2006	9.776	9.831	9.717	9.761	291,904	-0.02(-0.16%)
Apr 11, 2006	9.784	9.848	9.750	9.776	254,878	-0.01(-0.08%)
Apr 10, 2006	9.771	9.909	9.643	9.784	291,472	+0.03(+0.35%)
Apr 07, 2006	9.961	10.02	9.687	9.750	539,837	-0.17(-1.67%)
Apr 06, 2006	10.07	10.07	9.913	9.915	626,042	-0.15(-1.45%)
Apr 05, 2006	10.08	10.13	9.951	10.06	429,661	-0.04(-0.38%)
Apr 04, 2006	10.03	10.11	9.983	10.10	383,409	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.