Indicators

Selective Ins Group (NQ: SIGI )

95.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.19	20.24	19.87	19.89	636,517	-0.29(-1.44%)
Apr 27, 2007	20.32	20.40	20.12	20.18	494,289	-0.24(-1.19%)
Apr 26, 2007	20.35	20.48	20.21	20.42	618,228	+0.02(+0.07%)
Apr 25, 2007	20.24	20.75	20.19	20.41	479,915	+0.20(+0.98%)
Apr 24, 2007	20.23	20.39	20.16	20.21	496,144	-0.02(-0.11%)
Apr 23, 2007	20.27	20.63	20.22	20.23	351,488	-0.12(-0.60%)
Apr 20, 2007	20.01	20.50	19.81	20.35	584,053	+0.57(+2.89%)
Apr 19, 2007	19.86	20.04	19.72	19.78	437,083	-0.14(-0.73%)
Apr 18, 2007	19.72	20.10	19.71	19.93	399,995	+0.08(+0.42%)
Apr 17, 2007	20.06	20.06	19.79	19.84	520,140	-0.27(-1.33%)
Apr 16, 2007	19.90	20.16	19.90	20.11	428,194	+0.25(+1.27%)
Apr 13, 2007	19.65	19.86	19.65	19.86	765,676	+0.18(+0.93%)
Apr 12, 2007	19.52	19.85	19.35	19.68	374,661	+0.14(+0.74%)
Apr 11, 2007	19.68	19.68	19.46	19.53	541,786	-0.10(-0.50%)
Apr 10, 2007	19.60	19.70	19.58	19.63	379,555	+0.01(+0.04%)
Apr 09, 2007	19.60	19.74	19.49	19.62	341,986	+0.01(+0.04%)
Apr 05, 2007	19.61	19.81	19.58	19.61	364,799	-0.04(-0.19%)
Apr 04, 2007	19.71	19.74	19.54	19.65	354,659	+0.02(+0.08%)
Apr 03, 2007	19.48	19.83	19.42	19.64	554,466	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.