Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.49 34.57 33.80 34.12 1,412,578 -0.50(-1.46%)
Apr 28, 2016 35.02 35.51 34.51 34.63 1,704,568 -0.50(-1.41%)
Apr 27, 2016 34.38 35.55 34.07 35.12 2,820,674 +1.27(+3.76%)
Apr 26, 2016 33.91 33.91 33.35 33.85 2,192,606 +0.17(+0.50%)
Apr 25, 2016 34.06 34.12 33.52 33.68 1,294,479 -0.50(-1.47%)
Apr 22, 2016 33.92 34.31 33.92 34.19 1,327,371 +0.38(+1.11%)
Apr 21, 2016 34.45 34.55 33.79 33.81 1,163,373 -0.52(-1.52%)
Apr 20, 2016 34.02 34.50 33.91 34.33 1,229,284 +0.23(+0.68%)
Apr 19, 2016 33.91 34.23 33.81 34.10 1,482,496 +0.26(+0.78%)
Apr 18, 2016 33.62 34.07 33.51 33.83 781,055 +0.03(+0.09%)
Apr 15, 2016 33.54 33.83 33.42 33.80 983,077 +0.11(+0.33%)
Apr 14, 2016 33.86 33.87 33.54 33.69 1,143,010 -0.18(-0.54%)
Apr 13, 2016 32.77 33.95 32.59 33.87 2,812,967 +1.52(+4.70%)
Apr 12, 2016 32.11 32.48 32.02 32.35 1,155,855 +0.38(+1.20%)
Apr 11, 2016 31.82 32.48 31.70 31.97 1,687,778 +0.25(+0.78%)
Apr 08, 2016 31.98 32.18 31.55 31.72 765,398 +0.05(+0.15%)
Apr 07, 2016 31.83 32.18 31.47 31.67 1,443,012 -0.36(-1.12%)
Apr 06, 2016 31.99 32.10 31.55 32.03 935,608 -0.02(-0.07%)
Apr 05, 2016 32.06 32.28 31.90 32.06 1,717,830 +0.03(+0.10%)
Apr 04, 2016 31.85 32.05 31.58 32.02 1,322,207 +0.26(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.