Garmin Ltd (NQ: GRMN )

137.65 USD +2.02 (+1.49%)
Official Closing Price Updated: 5:08 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 135.87 137.70 135.50 137.65 464,700 +2.02(+1.49%)
Apr 08, 2021 135.15 135.81 134.47 135.63 643,463 +0.31(+0.23%)
Apr 07, 2021 136.52 136.99 134.78 135.32 632,079 -1.20(-0.88%)
Apr 06, 2021 136.00 137.10 135.26 136.52 661,106 +0.59(+0.43%)
Apr 05, 2021 133.15 136.40 132.63 135.93 864,596 +3.42(+2.58%)
Apr 01, 2021 132.00 132.64 130.38 132.51 686,100 +0.66(+0.50%)
Mar 31, 2021 131.25 132.25 130.73 131.85 920,549 +1.12(+0.86%)
Mar 30, 2021 129.49 131.05 129.29 130.73 640,925 +0.76(+0.58%)
Mar 29, 2021 127.79 130.23 127.78 129.97 954,398 +1.60(+1.25%)
Mar 26, 2021 126.99 128.45 124.11 128.37 597,600 +0.82(+0.64%)
Mar 25, 2021 126.88 127.60 124.65 127.55 684,347 +0.77(+0.61%)
Mar 24, 2021 127.11 128.10 126.67 126.78 761,825 +0.62(+0.49%)
Mar 23, 2021 127.24 128.31 125.92 126.16 517,858 -1.42(-1.11%)
Mar 22, 2021 126.62 128.02 126.41 127.58 767,461 +1.87(+1.49%)
Mar 19, 2021 125.42 126.46 124.10 125.71 1,279,800 +0.26(+0.21%)
Mar 18, 2021 126.24 126.62 124.89 125.45 540,781 -0.98(-0.78%)
Mar 17, 2021 127.78 127.78 124.66 126.43 658,795 -1.85(-1.44%)
Mar 16, 2021 128.95 129.48 126.67 128.28 695,345 +0.17(+0.13%)
Mar 15, 2021 127.65 128.22 126.86 128.11 519,562 +0.65(+0.51%)
Mar 12, 2021 127.00 127.57 126.59 127.46 499,500 -0.26(-0.20%)
Mar 11, 2021 127.80 128.81 127.06 127.72 693,431 +0.83(+0.65%)
Mar 10, 2021 126.34 127.68 125.86 126.89 619,598 +1.66(+1.33%)
Mar 09, 2021 123.50 126.64 122.68 125.23 835,395 +2.71(+2.21%)
Mar 08, 2021 123.26 123.97 121.43 122.52 603,661 +0.10(+0.08%)
Mar 05, 2021 121.16 122.78 117.76 122.42 844,600 +2.56(+2.14%)
Mar 04, 2021 124.51 126.42 117.74 119.86 802,885 -3.96(-3.20%)
Mar 03, 2021 126.58 126.97 123.71 123.82 851,082 -3.19(-2.51%)
Mar 02, 2021 128.35 128.70 126.57 127.01 819,336 -1.26(-0.98%)
Mar 01, 2021 125.28 129.03 125.07 128.27 894,169 +4.25(+3.43%)
Feb 26, 2021 124.17 125.56 123.51 124.02 939,700 -0.32(-0.26%)
Feb 25, 2021 128.24 128.44 123.89 124.34 552,376 -4.11(-3.20%)
Feb 24, 2021 125.49 129.24 125.17 128.45 626,792 +2.42(+1.92%)
Feb 23, 2021 126.08 127.10 124.25 126.03 1,032,255 -1.62(-1.27%)
Feb 22, 2021 127.54 128.22 127.33 127.65 771,449 -0.36(-0.28%)
Feb 19, 2021 128.03 128.90 127.66 128.01 886,400 +0.41(+0.32%)
Feb 18, 2021 129.55 131.42 126.74 127.60 1,296,122 -1.91(-1.47%)
Feb 17, 2021 132.20 132.96 128.47 129.51 1,583,447 -2.97(-2.24%)
Feb 16, 2021 131.37 133.43 131.05 132.48 1,334,340 +1.78(+1.36%)
Feb 12, 2021 130.11 131.40 129.50 130.70 692,000 +1.27(+0.98%)
Feb 11, 2021 128.95 130.36 128.29 129.43 719,108 +1.31(+1.02%)
Feb 10, 2021 127.57 129.26 126.31 128.12 997,901 +2.00(+1.59%)
Feb 09, 2021 124.67 127.15 123.21 126.12 1,255,390 +1.98(+1.59%)
Feb 08, 2021 120.36 124.98 119.79 124.14 1,218,537 +3.81(+3.17%)
Feb 05, 2021 119.87 120.94 119.44 120.33 480,200 +1.06(+0.89%)
Feb 04, 2021 119.50 119.99 118.55 119.27 461,183 +0.33(+0.28%)
Feb 03, 2021 118.55 119.65 118.12 118.94 443,991 +0.07(+0.06%)
Feb 02, 2021 118.41 119.29 117.67 118.87 787,424 +1.51(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.