Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,656.21 -24.74 (-0.92%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 976.93 979.01 948.00 960.29 601 -13.84(-1.42%)
Apr 29, 2020 986.50 986.53 961.71 974.13 366 +7.60(+0.79%)
Apr 28, 2020 982.00 982.00 960.47 966.53 2,248 +4.81(+0.50%)
Apr 27, 2020 959.54 976.20 951.13 961.72 719 +3.39(+0.35%)
Apr 24, 2020 1017 1017 944.67 958.33 200 +2.50(+0.26%)
Apr 23, 2020 954.18 983.75 953.10 955.83 469 +5.26(+0.55%)
Apr 22, 2020 945.65 962.19 932.54 950.57 371 +10.57(+1.12%)
Apr 21, 2020 1004 1008 939.89 940.00 718 -63.97(-6.37%)
Apr 20, 2020 930.35 1017 930.35 1004 4,683 +33.87(+3.49%)
Apr 17, 2020 965.95 980.46 955.46 970.10 400 +30.37(+3.23%)
Apr 16, 2020 927.44 939.73 923.77 939.73 298 +14.23(+1.54%)
Apr 15, 2020 919.09 945.46 919.09 925.50 1,697 -24.57(-2.59%)
Apr 14, 2020 934.17 962.26 933.49 950.07 258 +22.72(+2.45%)
Apr 13, 2020 915.92 927.36 910.42 927.36 602 -1.93(-0.21%)
Apr 09, 2020 956.82 956.82 911.53 929.28 600 -20.72(-2.18%)
Apr 08, 2020 930.52 959.21 926.56 950.00 979 +20.80(+2.24%)
Apr 07, 2020 904.09 932.00 904.09 929.20 923 +36.60(+4.10%)
Apr 06, 2020 916.72 916.72 885.00 892.60 1,207 +12.05(+1.37%)
Apr 03, 2020 895.00 895.00 866.41 880.55 200 -16.70(-1.86%)
Apr 02, 2020 899.68 911.01 893.00 897.25 371 -9.75(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.