Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.06	24.18	23.82	23.88	233,221	-0.23(-0.95%)
May 28, 2015	23.70	24.15	23.66	24.11	306,386	+0.36(+1.52%)
May 27, 2015	23.42	23.77	23.24	23.75	164,853	+0.42(+1.81%)
May 26, 2015	23.51	23.55	23.15	23.33	158,506	-0.23(-0.97%)
May 22, 2015	23.87	23.55	23.55	23.55	129,418	-0.32(-1.33%)
May 21, 2015	23.88	23.88	23.69	23.87	133,796	+0.00(+0.00%)
May 20, 2015	23.96	23.96	23.75	23.87	86,304	+0.00(+0.00%)
May 19, 2015	24.02	24.07	23.75	23.87	155,054	-0.20(-0.84%)
May 18, 2015	23.68	24.08	23.62	24.07	137,241	+0.28(+1.18%)
May 15, 2015	24.01	24.02	23.62	23.79	169,158	-0.18(-0.77%)
May 14, 2015	23.79	24.01	23.64	23.98	126,974	+0.33(+1.42%)
May 13, 2015	23.94	24.00	23.53	23.64	133,247	-0.15(-0.63%)
May 12, 2015	24.34	24.37	23.73	23.79	245,017	-0.53(-2.20%)
May 11, 2015	23.88	24.60	23.76	24.33	409,384	+0.46(+1.95%)
May 08, 2015	24.25	24.25	23.84	23.86	117,251	-0.13(-0.55%)
May 07, 2015	23.80	24.09	23.75	23.99	105,806	+0.14(+0.59%)
May 06, 2015	23.90	23.90	23.64	23.85	141,984	+0.06(+0.26%)
May 05, 2015	23.86	24.03	23.50	23.79	213,652	-0.09(-0.37%)
May 04, 2015	23.80	24.13	23.68	23.88	284,842	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.