Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.508 7.663 7.437 7.576 1,351,262 +0.13(+1.68%)
Jun 29, 2004 7.475 7.614 7.449 7.451 361,371 -0.05(-0.61%)
Jun 28, 2004 7.458 7.580 7.415 7.496 343,737 +0.14(+1.86%)
Jun 25, 2004 7.394 7.638 7.316 7.359 1,015,684 +0.01(+0.16%)
Jun 24, 2004 7.491 7.551 7.348 7.348 419,802 -0.14(-1.83%)
Jun 23, 2004 7.297 7.487 7.297 7.485 265,304 +0.14(+1.94%)
Jun 22, 2004 7.198 7.342 7.181 7.342 279,253 +0.16(+2.19%)
Jun 21, 2004 7.230 7.230 7.112 7.185 622,465 -0.03(-0.45%)
Jun 18, 2004 7.283 7.325 7.175 7.217 493,760 -0.11(-1.48%)
Jun 17, 2004 7.365 7.367 7.141 7.325 574,562 -0.00(-0.03%)
Jun 16, 2004 7.133 7.356 7.107 7.327 614,306 +0.23(+3.21%)
Jun 15, 2004 6.964 7.124 6.964 7.099 235,826 +0.07(+1.00%)
Jun 14, 2004 7.059 7.059 6.993 7.029 255,566 +0.00(+0.00%)
Jun 10, 2004 6.892 7.059 6.892 7.029 309,784 +0.13(+1.84%)
Jun 09, 2004 6.976 7.054 6.898 6.902 152,128 -0.10(-1.49%)
Jun 08, 2004 7.037 7.073 6.974 7.006 126,072 -0.06(-0.83%)
Jun 07, 2004 6.964 7.067 6.934 7.065 222,666 +0.19(+2.82%)
Jun 04, 2004 6.938 6.981 6.871 6.871 109,753 +0.00(+0.06%)
Jun 03, 2004 6.883 6.951 6.839 6.867 183,186 -0.04(-0.60%)
Jun 02, 2004 6.938 6.947 6.824 6.909 188,450 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.