Indicators

Liquidity Services (NQ: LQDT )

17.94 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.05	16.10	15.72	15.76	267,542	-0.29(-1.81%)
Jun 27, 2014	15.59	16.05	15.55	16.05	1,151,213	+0.38(+2.39%)
Jun 26, 2014	15.81	15.93	15.41	15.68	196,016	-0.13(-0.85%)
Jun 25, 2014	15.51	15.87	15.42	15.81	224,079	+0.21(+1.35%)
Jun 24, 2014	15.80	16.20	15.53	15.60	363,199	-0.25(-1.58%)
Jun 23, 2014	15.12	15.94	15.11	15.85	571,424	+0.79(+5.25%)
Jun 20, 2014	15.63	15.63	14.92	15.06	821,555	-0.62(-3.95%)
Jun 19, 2014	15.90	16.01	15.66	15.68	232,026	-0.23(-1.45%)
Jun 18, 2014	15.84	15.94	15.73	15.91	228,532	+0.07(+0.47%)
Jun 17, 2014	15.73	15.91	15.63	15.84	306,356	+0.04(+0.22%)
Jun 16, 2014	15.69	15.99	15.59	15.80	285,482	+0.08(+0.51%)
Jun 13, 2014	15.57	15.88	15.43	15.72	427,114	+0.24(+1.55%)
Jun 12, 2014	15.68	15.73	15.35	15.48	294,509	-0.21(-1.34%)
Jun 11, 2014	15.89	16.10	15.59	15.69	424,177	-0.20(-1.26%)
Jun 10, 2014	15.91	16.19	15.67	15.89	292,474	+0.76(+5.02%)
Jun 06, 2014	15.02	15.21	14.95	15.13	490,477	+0.14(+0.93%)
Jun 05, 2014	15.04	15.29	14.93	14.99	643,717	+0.08(+0.54%)
Jun 04, 2014	14.86	14.98	14.66	14.91	522,224	-0.02(-0.13%)
Jun 03, 2014	15.33	15.33	14.78	14.93	550,664	-0.53(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.