Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5112 -0.0088 (-1.69%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3590 0.3990 0.3590 0.3990 29,785 -0.00(-0.25%)
Jun 29, 2015 0.4000 0.4199 0.4000 0.4000 24,964 -0.00(-0.02%)
Jun 26, 2015 0.4001 0.4001 0.4000 0.4001 21,088 +0.00(+0.02%)
Jun 25, 2015 0.4105 0.4109 0.4000 0.4000 22,305 -0.02(-4.74%)
Jun 24, 2015 0.4280 0.4300 0.4130 0.4199 17,265 +0.00(+0.36%)
Jun 23, 2015 0.4020 0.4420 0.4020 0.4184 37,525 +0.00(+0.17%)
Jun 22, 2015 0.4000 0.4300 0.4000 0.4177 13,230 -0.01(-3.13%)
Jun 19, 2015 0.4401 0.4601 0.4133 0.4312 30,576 -0.03(-6.26%)
Jun 18, 2015 0.4416 0.5000 0.4416 0.4600 49,306 +0.03(+7.15%)
Jun 17, 2015 0.4800 0.4800 0.4261 0.4293 18,809 -0.05(-9.60%)
Jun 16, 2015 0.4580 0.4750 0.4400 0.4749 31,968 +0.03(+7.93%)
Jun 15, 2015 0.4401 0.4650 0.4000 0.4400 56,650 -0.02(-4.35%)
Jun 12, 2015 0.4900 0.4900 0.4600 0.4600 20,178 -0.00(-0.43%)
Jun 11, 2015 0.4100 0.4700 0.4100 0.4620 172,766 +0.06(+15.47%)
Jun 10, 2015 0.4200 0.5540 0.4001 0.4001 168,724 -0.02(-4.74%)
Jun 09, 2015 0.4396 0.4400 0.4129 0.4200 15,941 +0.00(+0.00%)
Jun 08, 2015 0.4050 0.4218 0.4050 0.4200 17,285 +0.02(+4.35%)
Jun 05, 2015 0.4000 0.4050 0.4000 0.4025 32,530 +0.00(+0.63%)
Jun 04, 2015 0.4000 0.4060 0.4000 0.4000 66,197 +0.00(+0.00%)
Jun 03, 2015 0.4100 0.4100 0.4000 0.4000 41,426 -0.01(-2.68%)
Jun 02, 2015 0.4101 0.4200 0.4101 0.4110 4,470 +0.01(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.