Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.250 6.475 6.250 6.350 82,528 +0.10(+1.60%)
Jun 29, 2017 6.250 6.300 6.100 6.250 218,219 -0.05(-0.79%)
Jun 28, 2017 6.200 6.350 6.100 6.300 88,351 +0.20(+3.28%)
Jun 27, 2017 6.450 6.500 6.050 6.100 138,899 -0.35(-5.43%)
Jun 26, 2017 6.550 6.600 6.350 6.450 94,306 -0.15(-2.27%)
Jun 23, 2017 6.400 6.600 6.300 6.600 255,378 +0.20(+3.12%)
Jun 22, 2017 6.250 6.450 6.150 6.400 60,542 +0.15(+2.40%)
Jun 21, 2017 6.200 6.400 6.200 6.250 84,934 -0.05(-0.79%)
Jun 20, 2017 6.450 6.450 6.100 6.300 91,384 -0.10(-1.56%)
Jun 19, 2017 6.400 6.450 6.250 6.400 79,590 +0.00(+0.00%)
Jun 16, 2017 6.500 6.600 6.250 6.400 219,180 -0.15(-2.29%)
Jun 15, 2017 6.650 6.800 6.550 6.550 55,925 -0.20(-2.96%)
Jun 14, 2017 6.650 6.800 6.500 6.750 106,444 +0.10(+1.50%)
Jun 13, 2017 6.750 6.750 6.520 6.650 111,260 -0.05(-0.75%)
Jun 12, 2017 6.700 6.800 6.650 6.700 106,032 +0.05(+0.75%)
Jun 09, 2017 6.600 6.800 6.500 6.650 191,467 +0.05(+0.76%)
Jun 08, 2017 6.500 6.650 6.400 6.600 144,023 +0.10(+1.54%)
Jun 07, 2017 6.450 6.600 6.425 6.500 195,039 +0.05(+0.78%)
Jun 06, 2017 6.400 6.500 6.400 6.450 69,841 +0.00(+0.00%)
Jun 05, 2017 6.450 6.600 6.425 6.450 153,075 -0.05(-0.77%)
Jun 02, 2017 6.400 6.525 6.400 6.500 93,760 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.