Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.920	3.020	2.855	2.940	1,867,800	+0.02(+0.68%)
Jun 27, 2019	3.000	3.090	2.870	2.920	2,344,440	-0.10(-3.31%)
Jun 26, 2019	2.640	3.040	2.620	3.020	4,280,646	+0.50(+19.84%)
Jun 25, 2019	2.420	2.630	2.370	2.520	1,295,692	-0.02(-0.79%)
Jun 24, 2019	2.660	2.660	2.410	2.540	813,812	-0.08(-3.05%)
Jun 21, 2019	2.660	2.680	2.320	2.620	4,637,000	-0.04(-1.50%)
Jun 20, 2019	2.650	2.710	2.590	2.660	720,476	+0.04(+1.53%)
Jun 19, 2019	2.660	2.670	2.590	2.620	334,197	-0.02(-0.76%)
Jun 18, 2019	2.590	2.700	2.580	2.640	644,914	+0.06(+2.33%)
Jun 17, 2019	2.450	2.580	2.380	2.580	1,066,431	+0.17(+7.05%)
Jun 14, 2019	2.530	2.530	2.405	2.410	558,500	-0.12(-4.74%)
Jun 13, 2019	2.490	2.530	2.400	2.530	531,634	+0.04(+1.61%)
Jun 12, 2019	2.420	2.520	2.395	2.490	589,117	+0.06(+2.47%)
Jun 11, 2019	2.500	2.540	2.350	2.430	675,181	-0.06(-2.41%)
Jun 10, 2019	2.460	2.560	2.460	2.490	767,151	+0.04(+1.63%)
Jun 07, 2019	2.290	2.450	2.260	2.450	924,600	+0.16(+6.99%)
Jun 06, 2019	2.430	2.490	2.280	2.290	968,886	-0.08(-3.38%)
Jun 05, 2019	2.510	2.530	2.350	2.370	969,895	-0.13(-5.20%)
Jun 04, 2019	2.450	2.670	2.340	2.500	2,377,708	+0.13(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.