Indicators

India Globalization Capital Inc (NY: IGC )

0.5112 -0.0088 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3385	0.3400	0.3230	0.3300	126,454	+0.00(+0.46%)
Jul 28, 2023	0.3320	0.3400	0.3212	0.3285	122,645	+0.01(+2.27%)
Jul 27, 2023	0.3300	0.3420	0.3205	0.3212	177,894	-0.01(-4.21%)
Jul 26, 2023	0.3400	0.3457	0.3350	0.3353	147,250	+0.00(+0.09%)
Jul 25, 2023	0.3400	0.3499	0.3300	0.3350	96,596	+0.01(+1.52%)
Jul 24, 2023	0.3499	0.3499	0.3270	0.3300	141,664	-0.01(-2.37%)
Jul 21, 2023	0.3400	0.3500	0.3360	0.3380	48,880	-0.00(-0.59%)
Jul 20, 2023	0.3500	0.3590	0.3341	0.3400	159,407	-0.00(-0.58%)
Jul 19, 2023	0.3420	0.3520	0.3350	0.3420	97,709	-0.01(-2.84%)
Jul 18, 2023	0.3520	0.3650	0.3450	0.3520	190,198	-0.00(-0.28%)
Jul 17, 2023	0.3600	0.3731	0.3501	0.3530	217,124	-0.01(-3.50%)
Jul 14, 2023	0.3800	0.3880	0.3600	0.3658	162,078	-0.02(-6.21%)
Jul 13, 2023	0.3800	0.3990	0.3703	0.3900	264,408	+0.01(+2.63%)
Jul 12, 2023	0.3999	0.4050	0.3800	0.3800	265,518	-0.02(-4.98%)
Jul 11, 2023	0.3940	0.4300	0.3800	0.3999	825,306	+0.02(+4.41%)
Jul 10, 2023	0.4048	0.4280	0.3830	0.3830	433,553	-0.03(-6.59%)
Jul 07, 2023	0.3465	0.4300	0.3303	0.4100	1,370,866	+0.08(+22.68%)
Jul 06, 2023	0.3400	0.3420	0.3200	0.3342	138,742	-0.01(-1.71%)
Jul 05, 2023	0.3300	0.3400	0.3201	0.3400	115,017	+0.02(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.