Indicators

Clarity Metals Corp (OP: CLGCF )

0.0377 +0.0007 (+1.89%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.1082	0	+0.00(+4.14%)
Aug 30, 2022	0.1039	0.1039	0.1039	0.1039	650	+0.00(+0.48%)
Aug 29, 2022	0.1034	0.1034	0.1034	0.1034	1,000	+0.00(+4.66%)
Aug 26, 2022	0.0988	0.0988	0.0988	0.0988	100	-0.02(-17.60%)
Aug 25, 2022	0.1008	0.1199	0.1000	0.1199	10,830	+0.03(+31.90%)
Aug 24, 2022	0.0909	0.0909	0.0909	0.0909	100	-0.01(-9.82%)
Aug 23, 2022	0.1005	0.1008	0.0838	0.1008	4,784	+0.01(+15.60%)
Aug 18, 2022				0.0872	0	-0.00(-3.11%)
Aug 16, 2022				0.0900	0	-0.01(-5.26%)
Aug 15, 2022	0.1000	0.1000	0.0950	0.0950	21,500	-0.01(-5.00%)
Aug 11, 2022				0.1000	0	-0.01(-9.09%)
Aug 10, 2022	0.1120	0.1120	0.1005	0.1100	12,000	+0.01(+10.00%)
Aug 05, 2022				0.1000	0	+0.00(+4.17%)
Aug 04, 2022	0.0960	0.0960	0.0960	0.0960	200	+0.00(+0.00%)
Aug 03, 2022	0.0960	0.0960	0.0960	0.0960	200	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.