Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	481.84	485.74	479.65	483.34	2,982,118	+2.54(+0.53%)
Aug 29, 2024	474.47	481.92	474.47	480.80	1,893,492	+9.00(+1.91%)
Aug 28, 2024	475.00	476.41	468.87	471.80	1,445,366	-3.19(-0.67%)
Aug 27, 2024	471.08	475.50	468.22	474.99	1,635,873	+6.35(+1.35%)
Aug 26, 2024	468.10	470.53	467.00	468.64	1,433,669	+2.20(+0.47%)
Aug 23, 2024	470.30	470.34	461.90	466.44	1,986,350	-2.38(-0.51%)
Aug 22, 2024	469.49	470.91	466.70	468.82	1,538,262	+0.82(+0.18%)
Aug 21, 2024	468.54	469.09	464.52	468.00	2,105,841	-1.12(-0.24%)
Aug 20, 2024	468.13	469.67	465.51	469.12	1,763,375	+2.14(+0.46%)
Aug 19, 2024	469.00	470.15	465.52	466.98	1,690,868	-1.90(-0.41%)
Aug 16, 2024	468.00	470.26	466.04	468.88	1,922,049	+0.17(+0.04%)
Aug 15, 2024	465.10	469.00	464.00	468.71	2,130,566	+8.55(+1.86%)
Aug 14, 2024	459.26	460.51	456.07	460.16	1,657,803	+0.80(+0.17%)
Aug 13, 2024	458.14	459.64	454.89	459.36	1,816,148	+3.67(+0.81%)
Aug 12, 2024	457.77	458.46	453.89	455.69	1,760,036	-1.09(-0.24%)
Aug 09, 2024	455.58	458.80	453.46	456.78	1,760,297	+1.20(+0.26%)
Aug 08, 2024	452.24	456.27	451.03	455.58	1,585,582	+5.74(+1.28%)
Aug 07, 2024	450.53	456.92	449.04	449.84	2,059,720	+1.54(+0.34%)
Aug 06, 2024	443.22	455.45	442.11	448.30	2,758,975	+6.30(+1.43%)
Aug 05, 2024	455.00	461.30	439.59	442.00	4,496,563	-20.02(-4.33%)
Aug 02, 2024	460.22	466.75	458.61	462.02	3,813,570	-0.39(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services