Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.68 -0.21 (-0.73%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.12	27.12	27.12	27.12	12	+0.00(+0.00%)
Sep 28, 2017	27.12	27.12	27.12	27.12	2	+0.00(+0.00%)
Sep 27, 2017	27.12	27.12	27.12	27.12	2	+0.00(+0.00%)
Sep 26, 2017	27.12	27.12	27.12	27.12	112	+0.15(+0.56%)
Sep 25, 2017	27.24	27.24	26.95	26.97	739	-0.51(-1.86%)
Sep 22, 2017	27.48	27.48	27.48	27.48	744	-0.27(-0.98%)
Sep 21, 2017	27.75	27.75	27.75	27.75	2	+0.00(+0.00%)
Sep 20, 2017	27.75	27.75	27.75	27.75	2	+0.00(+0.00%)
Sep 19, 2017	27.75	27.75	27.75	27.75	36	+0.00(+0.00%)
Sep 18, 2017	27.77	27.77	27.75	27.75	697	+0.47(+1.71%)
Sep 15, 2017	27.29	27.29	27.29	27.29	9	+0.00(+0.00%)
Sep 14, 2017	27.29	27.29	27.29	27.29	2	+0.00(+0.00%)
Sep 13, 2017	27.29	27.29	27.29	27.29	144	+0.06(+0.20%)
Sep 12, 2017	27.23	27.23	27.23	27.23	6	+0.00(+0.00%)
Sep 11, 2017	27.23	27.23	27.23	27.23	62	+0.25(+0.93%)
Sep 08, 2017	26.98	26.98	26.98	26.98	263	-0.09(-0.33%)
Sep 07, 2017	27.07	27.07	27.07	27.07	21	+0.00(+0.00%)
Sep 06, 2017	27.07	27.07	27.07	27.07	124	+0.00(+0.00%)
Sep 05, 2017	27.10	27.10	27.07	27.07	1,007	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.