Indicators

Baidu.com SP ADR (NQ: BIDU )

110.72 -1.87 (-1.66%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	242.03	248.00	242.03	247.69	3,402,373	+6.41(+2.66%)
Sep 28, 2017	238.47	242.37	237.20	241.28	1,958,231	+1.46(+0.61%)
Sep 27, 2017	240.02	240.75	237.36	239.82	2,157,692	+3.63(+1.54%)
Sep 26, 2017	236.29	239.80	234.99	236.19	2,392,412	+1.70(+0.72%)
Sep 25, 2017	239.87	239.90	230.58	234.49	3,485,903	-6.08(-2.53%)
Sep 22, 2017	237.82	242.70	237.19	240.57	1,922,429	+1.65(+0.69%)
Sep 21, 2017	239.21	239.69	235.35	238.92	2,010,534	+0.96(+0.40%)
Sep 20, 2017	238.50	240.40	235.51	237.96	2,008,356	+0.11(+0.05%)
Sep 19, 2017	239.03	240.12	235.70	237.85	2,339,240	-1.22(-0.51%)
Sep 18, 2017	236.79	240.43	235.58	239.07	2,972,286	+3.86(+1.64%)
Sep 15, 2017	237.87	239.05	235.21	235.21	5,230,285	-2.12(-0.89%)
Sep 14, 2017	235.00	238.46	234.80	237.33	2,511,511	+0.92(+0.39%)
Sep 13, 2017	237.57	239.00	235.45	236.41	2,767,653	-1.19(-0.50%)
Sep 12, 2017	234.95	237.93	233.84	237.60	2,412,168	+4.10(+1.76%)
Sep 11, 2017	232.39	234.62	232.21	233.50	2,244,563	+4.27(+1.86%)
Sep 08, 2017	232.78	235.00	228.73	229.23	1,833,594	-3.95(-1.69%)
Sep 07, 2017	226.00	233.54	225.71	233.18	2,476,464	+6.21(+2.74%)
Sep 06, 2017	226.00	228.94	223.56	226.97	2,003,134	+1.67(+0.74%)
Sep 05, 2017		232.47	224.58	225.30	3,158,501	-7.34(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.