Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2000	0.2050	0.1750	0.1800	243,250	-0.02(-12.20%)
Sep 27, 2018	0.2150	0.2350	0.2050	0.2050	141,700	+0.00(+2.50%)
Sep 26, 2018	0.2000	0.2100	0.1900	0.2000	146,800	+0.01(+5.26%)
Sep 25, 2018	0.1750	0.2000	0.1750	0.1900	223,500	+0.02(+8.57%)
Sep 24, 2018	0.1750	0.1750	0.1750	0.1750	13,500	+0.00(+0.00%)
Sep 21, 2018	0.1700	0.1850	0.1550	0.1750	55,900	-0.02(-7.89%)
Sep 20, 2018	0.1850	0.1900	0.1850	0.1900	22,000	+0.00(+0.00%)
Sep 19, 2018	0.1900	0.1900	0.1800	0.1900	16,000	+0.01(+5.56%)
Sep 18, 2018	0.1850	0.1850	0.1800	0.1800	5,000	-0.01(-5.26%)
Sep 17, 2018	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Sep 14, 2018	0.1950	0.2000	0.1900	0.1900	69,753	+0.02(+11.76%)
Sep 13, 2018	0.1700	0.2050	0.1600	0.1700	148,500	+0.00(+0.00%)
Sep 12, 2018	0.1800	0.1800	0.1700	0.1700	36,517	-0.00(-2.86%)
Sep 11, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.01(+9.37%)
Sep 10, 2018	0.1700	0.1700	0.1600	0.1600	3,000	-0.02(-11.11%)
Sep 07, 2018	0.1800	0.1900	0.1800	0.1800	754,000	+0.00(+0.00%)
Sep 06, 2018	0.2100	0.2100	0.1800	0.1800	242,580	-0.02(-10.00%)
Sep 05, 2018	0.1800	0.2000	0.1600	0.2000	86,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.