Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0300	0.0350	0.0300	0.0350	246,801	+0.01(+16.67%)
Sep 27, 2019	0.0300	0.0300	0.0300	0.0300	114,100	-0.01(-14.29%)
Sep 26, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Sep 25, 2019	0.0350	0.0350	0.0350	0.0350	33,900	+0.00(+0.00%)
Sep 24, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Sep 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 19, 2019	0.0400	0.0400	0.0400	0.0400	13,625	+0.00(+14.29%)
Sep 18, 2019	0.0350	0.0350	0.0350	0.0350	26,000	-0.00(-12.50%)
Sep 17, 2019	0.0400	0.0400	0.0400	0.0400	45,500	-0.00(-11.11%)
Sep 16, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Sep 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 11, 2019	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
Sep 10, 2019	0.0500	0.0500	0.0400	0.0400	80,761	-0.01(-20.00%)
Sep 09, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Sep 04, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.