Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.53	27.53	27.24	27.32	406,967	+0.05(+0.18%)
Sep 28, 2023	27.12	27.40	27.09	27.27	86,697	+0.19(+0.70%)
Sep 27, 2023	27.28	27.30	26.92	27.08	267,221	-0.13(-0.48%)
Sep 26, 2023	27.36	27.51	27.14	27.21	84,581	-0.36(-1.31%)
Sep 25, 2023	27.55	27.67	27.56	27.57	80,731	-0.10(-0.36%)
Sep 22, 2023	27.86	27.97	27.64	27.67	33,284	+0.00(+0.00%)
Sep 21, 2023	27.85	27.97	27.64	27.67	53,467	-0.45(-1.60%)
Sep 20, 2023	28.31	28.46	28.10	28.12	13,916	+0.05(+0.18%)
Sep 19, 2023	28.12	28.21	28.03	28.07	95,927	-0.06(-0.21%)
Sep 18, 2023	28.15	28.26	27.98	28.13	34,413	-0.18(-0.64%)
Sep 15, 2023	28.36	28.55	28.22	28.31	38,858	-0.06(-0.21%)
Sep 14, 2023	28.19	28.37	28.15	28.37	18,984	+0.36(+1.29%)
Sep 13, 2023	27.96	28.07	27.88	28.01	257,682	-0.08(-0.28%)
Sep 12, 2023	28.00	28.20	27.96	28.09	17,171	-0.12(-0.43%)
Sep 11, 2023	27.97	28.27	27.97	28.21	20,903	+0.30(+1.07%)
Sep 08, 2023	27.84	27.95	27.79	27.91	16,529	-0.04(-0.14%)
Sep 07, 2023	27.92	28.06	27.81	27.95	31,374	-0.09(-0.32%)
Sep 06, 2023	28.06	28.20	27.88	28.04	28,856	-0.01(-0.04%)
Sep 05, 2023	28.20	28.20	28.01	28.05	61,704	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.