Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 25.55 25.88 24.84 24.85 29,914,684 -0.58(-2.28%)
Jun 27, 2008 25.74 26.01 24.99 25.43 42,544,088 -0.38(-1.45%)
Jun 26, 2008 26.72 26.76 25.08 25.80 50,918,124 -1.32(-4.85%)
Jun 25, 2008 27.24 27.62 26.91 27.12 41,348,412 +0.88(+3.36%)
Jun 24, 2008 26.32 26.55 25.75 26.24 35,952,924 -0.20(-0.76%)
Jun 23, 2008 26.72 27.07 26.20 26.44 19,733,564 -0.14(-0.52%)
Jun 20, 2008 27.14 27.56 26.49 26.58 28,780,162 -0.80(-2.94%)
Jun 19, 2008 27.38 27.87 27.01 27.38 25,810,506 -0.05(-0.17%)
Jun 18, 2008 27.23 27.59 26.71 27.43 20,240,916 +0.08(+0.30%)
Jun 17, 2008 28.06 28.06 27.17 27.35 16,782,074 -0.21(-0.77%)
Jun 16, 2008 27.33 27.98 27.05 27.56 18,242,132 +0.19(+0.69%)
Jun 13, 2008 26.78 27.49 26.78 27.37 22,904,654 +0.75(+2.83%)
Jun 12, 2008 26.41 27.11 26.38 26.62 33,441,242 +0.49(+1.86%)
Jun 11, 2008 26.90 26.95 25.94 26.13 25,194,364 -0.64(-2.39%)
Jun 10, 2008 26.99 27.65 26.52 26.77 27,985,560 -0.50(-1.84%)
Jun 09, 2008 27.80 27.97 25.87 27.27 58,926,908 -0.41(-1.46%)
Jun 06, 2008 28.29 28.30 27.59 27.68 31,399,246 -0.98(-3.41%)
Jun 05, 2008 28.03 28.65 27.65 28.65 49,110,648 +0.82(+2.95%)
Jun 04, 2008 28.77 28.97 27.56 27.83 70,698,048 -0.94(-3.25%)
Jun 03, 2008 29.37 29.38 28.30 28.77 100,360,344 -1.18(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.