Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.15	47.72	42.97	45.36	9,172,855	-1.79(-3.80%)
Sep 28, 2017	46.00	47.78	45.78	47.15	1,983,901	+0.55(+1.18%)
Sep 27, 2017	44.48	46.84	44.37	46.60	1,783,347	+2.26(+5.10%)
Sep 26, 2017	44.21	44.88	43.43	44.34	1,381,326	+0.44(+1.00%)
Sep 25, 2017	45.37	45.97	43.64	43.90	2,302,030	-1.27(-2.81%)
Sep 22, 2017	46.97	46.97	45.08	45.17	1,822,315	-1.93(-4.10%)
Sep 21, 2017	46.50	47.28	45.95	47.10	1,222,654	+0.37(+0.79%)
Sep 20, 2017	45.75	46.86	45.26	46.73	1,587,830	+0.96(+2.10%)
Sep 19, 2017	47.17	47.48	45.71	45.77	1,638,623	-1.06(-2.26%)
Sep 18, 2017	46.53	47.41	46.06	46.83	1,798,737	+0.32(+0.69%)
Sep 15, 2017	46.20	47.07	45.61	46.51	3,466,205	+0.32(+0.69%)
Sep 14, 2017	44.66	46.30	44.15	46.19	2,221,379	+1.40(+3.13%)
Sep 13, 2017	44.12	45.42	43.77	44.79	1,454,718	+0.69(+1.56%)
Sep 12, 2017	44.49	44.92	43.57	44.10	1,558,605	-0.48(-1.08%)
Sep 11, 2017	43.68	45.07	42.36	44.58	2,649,025	+1.57(+3.65%)
Sep 08, 2017	45.25	45.48	42.73	43.01	2,882,617	-2.37(-5.22%)
Sep 07, 2017	47.58	47.59	44.99	45.38	3,788,533	-1.35(-2.89%)
Sep 06, 2017	46.34	47.96	44.77	46.73	12,375,191	+5.65(+13.75%)
Sep 05, 2017	40.93	41.50	39.79	41.08	1,536,739	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.