Indicators

Liquidity Services (NQ: LQDT )

19.77 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.200	8.250	7.930	8.080	114,151	-0.10(-1.22%)
Jul 28, 2016	8.250	8.250	8.070	8.180	87,223	-0.08(-0.97%)
Jul 27, 2016	8.180	8.280	7.940	8.260	108,418	+0.11(+1.35%)
Jul 26, 2016	8.030	8.300	8.000	8.150	147,104	+0.11(+1.37%)
Jul 25, 2016	8.150	8.150	8.010	8.040	76,690	-0.11(-1.35%)
Jul 22, 2016	8.100	8.215	7.920	8.150	99,494	+0.05(+0.62%)
Jul 21, 2016	8.190	8.280	7.990	8.100	46,088	-0.09(-1.10%)
Jul 20, 2016	8.140	8.280	7.980	8.190	81,109	+0.09(+1.11%)
Jul 19, 2016	8.200	8.290	7.980	8.100	93,069	-0.10(-1.22%)
Jul 18, 2016	7.900	8.289	7.800	8.200	190,410	+0.30(+3.80%)
Jul 15, 2016	8.300	8.300	7.500	7.900	279,998	-0.38(-4.59%)
Jul 14, 2016	8.200	8.300	7.990	8.280	104,670	+0.13(+1.60%)
Jul 13, 2016	8.290	8.290	8.000	8.150	170,413	-0.06(-0.73%)
Jul 12, 2016	8.050	8.340	8.050	8.210	199,415	+0.19(+2.37%)
Jul 11, 2016	7.860	8.050	7.730	8.020	148,960	+0.24(+3.08%)
Jul 08, 2016	7.820	8.030	7.760	7.780	181,453	+0.02(+0.26%)
Jul 07, 2016	7.790	7.920	7.650	7.760	106,462	-0.05(-0.64%)
Jul 05, 2016	7.800	7.862	7.600	7.810	159,659	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.