Indicators

Selective Ins Group (NQ: SIGI )

97.45 +0.68 (+0.70%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.331	5.433	5.236	5.382	619,306	+0.10(+1.87%)
Jun 27, 2002	5.110	5.319	5.110	5.283	170,289	+0.10(+1.98%)
Jun 26, 2002	4.977	5.241	4.953	5.181	119,229	+0.17(+3.41%)
Jun 25, 2002	5.201	5.241	4.996	5.010	100,805	-0.25(-4.80%)
Jun 21, 2002	5.177	5.315	5.106	5.262	327,945	+0.18(+3.55%)
Jun 20, 2002	4.989	5.251	4.987	5.082	121,861	+0.09(+1.79%)
Jun 19, 2002	5.177	5.323	4.987	4.992	193,451	-0.13(-2.45%)
Jun 18, 2002	5.013	5.177	4.987	5.118	72,642	+0.05(+0.94%)
Jun 17, 2002	4.937	5.224	4.932	5.070	87,908	+0.07(+1.48%)
Jun 14, 2002	4.915	5.108	4.901	4.996	93,435	+0.04(+0.80%)
Jun 12, 2002	4.930	5.082	4.916	4.956	122,387	+0.00(+0.08%)
Jun 11, 2002	4.987	5.055	4.941	4.953	166,604	+0.02(+0.35%)
Jun 10, 2002	4.930	4.987	4.875	4.935	115,807	+0.01(+0.12%)
Jun 07, 2002	4.943	5.070	4.877	4.930	100,278	-0.02(-0.31%)
Jun 06, 2002	5.103	5.103	4.930	4.945	173,184	-0.16(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.