Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.946 5.005 4.883 4.986 771,245 +0.09(+1.83%)
May 29, 2003 4.938 5.003 4.837 4.896 395,718 -0.02(-0.39%)
May 28, 2003 4.904 4.938 4.828 4.915 307,606 +0.04(+0.90%)
May 27, 2003 4.778 4.898 4.767 4.872 296,330 +0.12(+2.57%)
May 23, 2003 4.744 4.784 4.711 4.749 70,017 +0.01(+0.20%)
May 22, 2003 4.767 4.919 4.736 4.740 496,943 -0.06(-1.15%)
May 21, 2003 4.816 4.833 4.740 4.795 180,945 -0.06(-1.18%)
May 20, 2003 4.923 4.923 4.799 4.852 211,889 -0.01(-0.16%)
May 19, 2003 4.921 4.984 4.851 4.860 354,022 -0.06(-1.12%)
May 16, 2003 5.074 5.121 4.915 4.915 335,141 -0.16(-3.08%)
May 15, 2003 4.942 5.117 4.940 5.072 1,100,355 +0.07(+1.49%)
May 14, 2003 4.921 5.129 4.919 4.997 550,702 +0.05(+1.08%)
May 13, 2003 4.913 4.955 4.881 4.944 254,109 +0.00(+0.04%)
May 12, 2003 4.948 5.049 4.843 4.942 924,655 -0.01(-0.27%)
May 09, 2003 4.786 4.957 4.786 4.955 298,165 +0.16(+3.30%)
May 08, 2003 4.830 4.950 4.797 4.797 802,451 -0.12(-2.37%)
May 07, 2003 4.839 4.919 4.719 4.913 414,337 +0.03(+0.66%)
May 06, 2003 4.843 4.953 4.824 4.881 614,426 +0.07(+1.39%)
May 05, 2003 4.818 4.828 4.727 4.814 294,756 +0.01(+0.12%)
May 02, 2003 4.761 4.856 4.761 4.809 317,571 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.