Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.44	11.44	11.26	11.27	6,189,220	-0.13(-1.16%)
Dec 28, 2006	11.52	11.52	11.35	11.40	8,332,060	-0.08(-0.71%)
Dec 27, 2006	11.39	11.48	11.24	11.48	9,722,340	+0.20(+1.81%)
Dec 26, 2006	11.34	11.60	11.17	11.28	10,338,460	-0.10(-0.87%)
Dec 22, 2006	11.52	11.53	11.26	11.38	9,959,850	-0.10(-0.90%)
Dec 21, 2006	11.76	11.84	11.41	11.48	17,126,980	-0.29(-2.45%)
Dec 20, 2006	11.75	11.98	11.40	11.77	26,575,960	+0.06(+0.50%)
Dec 19, 2006	11.74	11.89	11.55	11.71	20,973,590	-0.10(-0.82%)
Dec 18, 2006	11.80	11.95	11.61	11.81	27,044,150	+0.11(+0.91%)
Dec 15, 2006	12.13	12.18	11.55	11.70	36,368,340	-0.31(-2.54%)
Dec 14, 2006	12.20	12.44	11.93	12.01	31,710,090	-0.08(-0.68%)
Dec 13, 2006	12.26	12.40	12.05	12.09	20,974,750	-0.11(-0.92%)
Dec 12, 2006	12.22	12.29	11.93	12.20	27,024,340	+0.01(+0.07%)
Dec 11, 2006	12.17	12.47	12.10	12.19	24,049,450	+0.09(+0.78%)
Dec 08, 2006	11.88	12.30	11.81	12.10	45,745,760	+0.30(+2.56%)
Dec 07, 2006	12.70	12.70	11.77	11.79	62,177,688	-0.86(-6.82%)
Dec 06, 2006	12.17	12.87	12.13	12.66	73,183,200	+0.38(+3.14%)
Dec 05, 2006	12.19	12.30	11.88	12.27	75,099,096	+0.78(+6.82%)
Dec 04, 2006	11.52	11.64	11.13	11.49	41,897,760	+0.37(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.