Indicators

Saia Inc (NQ: SAIA )

409.29 +4.08 (+1.01%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.00	11.13	10.97	11.02	103,009	-0.11(-1.02%)
Sep 27, 2007	11.17	11.34	11.00	11.13	99,223	-0.01(-0.12%)
Sep 26, 2007	10.93	11.16	10.93	11.15	69,748	+0.27(+2.51%)
Sep 25, 2007	10.99	10.99	10.55	10.87	158,946	-0.16(-1.45%)
Sep 24, 2007	11.09	11.19	10.97	11.03	97,120	-0.04(-0.36%)
Sep 21, 2007	11.14	11.14	10.87	11.07	299,919	+0.04(+0.36%)
Sep 20, 2007	11.50	11.51	10.97	11.03	406,767	-0.47(-4.11%)
Sep 19, 2007	11.86	11.99	11.29	11.51	133,191	-0.25(-2.15%)
Sep 18, 2007	11.10	11.86	11.00	11.76	168,013	+0.74(+6.72%)
Sep 17, 2007	10.99	11.08	10.87	11.02	130,138	-0.07(-0.66%)
Sep 14, 2007	11.09	11.17	10.93	11.09	123,415	-0.10(-0.89%)
Sep 13, 2007	11.22	11.35	10.94	11.19	160,504	+0.11(+1.02%)
Sep 12, 2007	11.28	11.43	11.05	11.08	110,193	-0.29(-2.52%)
Sep 11, 2007	11.30	11.39	11.11	11.37	123,117	+0.17(+1.55%)
Sep 10, 2007	11.53	11.61	11.00	11.19	117,879	-0.26(-2.27%)
Sep 07, 2007	11.68	11.84	11.37	11.45	169,758	-0.49(-4.08%)
Sep 06, 2007	12.17	12.17	11.50	11.94	128,980	-0.07(-0.61%)
Sep 05, 2007	12.31	12.35	11.89	12.01	159,558	-0.33(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.