Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.600	8.440	7.515	8.330	128,813	+0.76(+10.04%)
Dec 30, 2008	7.570	7.740	7.400	7.570	156,182	+0.09(+1.20%)
Dec 29, 2008	7.360	7.520	6.890	7.480	113,757	+0.12(+1.63%)
Dec 26, 2008	7.300	7.440	7.270	7.360	19,767	+0.11(+1.52%)
Dec 24, 2008	7.030	7.350	7.030	7.250	56,071	+0.24(+3.42%)
Dec 23, 2008	7.530	7.620	6.861	7.010	127,701	-0.47(-6.28%)
Dec 22, 2008	8.020	8.140	7.090	7.480	94,461	-0.47(-5.91%)
Dec 19, 2008	7.570	8.380	7.290	7.950	150,462	+0.66(+9.05%)
Dec 18, 2008	7.470	8.010	7.290	7.290	105,388	-0.14(-1.88%)
Dec 17, 2008	7.500	7.740	7.420	7.430	72,295	-0.19(-2.49%)
Dec 16, 2008	7.690	7.910	7.420	7.620	122,328	+0.14(+1.87%)
Dec 15, 2008	7.940	8.230	7.360	7.480	64,244	-0.42(-5.32%)
Dec 12, 2008	7.490	7.950	7.260	7.900	76,536	+0.33(+4.36%)
Dec 11, 2008	7.840	8.160	7.550	7.570	76,967	-0.38(-4.78%)
Dec 10, 2008	7.720	8.028	7.610	7.950	149,237	+0.30(+3.92%)
Dec 09, 2008	7.570	7.980	7.530	7.650	108,530	-0.03(-0.39%)
Dec 08, 2008	7.420	7.750	7.320	7.680	309,882	+0.38(+5.21%)
Dec 05, 2008	6.970	7.930	6.850	7.300	325,347	+0.77(+11.79%)
Dec 04, 2008	6.530	7.230	6.500	6.530	150,182	-0.31(-4.53%)
Dec 03, 2008	6.460	6.890	6.320	6.840	103,660	+0.33(+5.07%)
Dec 02, 2008	6.790	6.790	6.280	6.510	97,771	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services