Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.94	13.36	12.71	12.96	59,826	-0.02(-0.15%)
Jun 29, 2010	13.33	13.34	12.66	12.98	175,306	-0.74(-5.39%)
Jun 25, 2010	13.44	13.80	13.00	13.72	208,018	+0.39(+2.93%)
Jun 24, 2010	13.50	13.67	13.32	13.33	49,766	-0.24(-1.77%)
Jun 23, 2010	13.58	13.62	13.19	13.57	55,701	+0.01(+0.07%)
Jun 22, 2010	13.79	13.96	13.55	13.56	76,527	-0.18(-1.31%)
Jun 21, 2010	13.88	13.90	13.56	13.74	113,740	+0.09(+0.66%)
Jun 18, 2010	13.78	13.91	13.43	13.65	215,617	-0.04(-0.29%)
Jun 17, 2010	13.54	13.79	13.52	13.69	159,426	+0.28(+2.09%)
Jun 16, 2010	13.25	13.59	13.25	13.41	173,509	+0.06(+0.45%)
Jun 15, 2010	13.54	13.54	13.12	13.35	138,416	+0.01(+0.07%)
Jun 14, 2010	13.00	13.78	12.79	13.34	141,870	+0.34(+2.62%)
Jun 11, 2010	12.60	13.00	12.60	13.00	70,704	+0.23(+1.80%)
Jun 10, 2010	12.84	12.84	12.47	12.77	182,347	+0.18(+1.43%)
Jun 09, 2010	12.77	12.77	11.87	12.59	102,388	-0.02(-0.16%)
Jun 08, 2010	12.61	12.72	12.23	12.61	143,138	+0.09(+0.72%)
Jun 07, 2010	12.55	12.61	12.30	12.52	116,874	+0.07(+0.56%)
Jun 04, 2010	12.86	13.01	12.41	12.45	100,935	-0.79(-5.97%)
Jun 03, 2010	13.16	13.33	12.94	13.24	67,843	+0.05(+0.38%)
Jun 02, 2010	13.18	13.25	12.93	13.19	87,360	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services