Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.630 1.730 1.630 1.690 252,269 +0.03(+1.81%)
Jul 29, 2010 1.780 1.790 1.640 1.660 294,957 -0.15(-8.29%)
Jul 28, 2010 1.800 1.830 1.780 1.810 98,557 -0.01(-0.55%)
Jul 27, 2010 1.820 1.830 1.770 1.820 147,819 -0.01(-0.55%)
Jul 26, 2010 1.840 1.860 1.820 1.830 47,255 -0.02(-1.08%)
Jul 23, 2010 1.810 1.850 1.810 1.850 75,893 +0.06(+3.35%)
Jul 22, 2010 1.810 1.860 1.790 1.790 133,988 -0.03(-1.65%)
Jul 21, 2010 1.840 1.850 1.780 1.820 106,161 +0.00(+0.00%)
Jul 20, 2010 1.840 1.860 1.810 1.820 130,558 -0.02(-1.09%)
Jul 19, 2010 1.760 1.870 1.710 1.840 291,435 +0.07(+3.95%)
Jul 16, 2010 1.770 1.790 1.735 1.770 121,515 +0.00(+0.00%)
Jul 15, 2010 1.750 1.810 1.720 1.770 213,097 -0.01(-0.56%)
Jul 14, 2010 1.750 1.780 1.730 1.780 101,526 +0.03(+1.71%)
Jul 13, 2010 1.710 1.780 1.690 1.750 212,692 +0.05(+2.94%)
Jul 12, 2010 1.700 1.710 1.650 1.700 303,741 +0.00(+0.00%)
Jul 09, 2010 1.690 1.710 1.630 1.700 243,496 +0.03(+1.80%)
Jul 08, 2010 1.600 1.670 1.600 1.670 144,720 +0.06(+3.73%)
Jul 07, 2010 1.640 1.660 1.570 1.610 98,578 -0.03(-1.83%)
Jul 06, 2010 1.650 1.670 1.550 1.640 330,682 +0.03(+1.86%)
Jul 02, 2010 1.600 1.630 1.540 1.610 141,642 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.