Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	107.51	109.19	106.11	108.63	10,153,237	+2.09(+1.96%)
Jan 28, 2011	109.49	109.75	104.83	106.54	7,937,189	-2.51(-2.30%)
Jan 27, 2011	108.08	109.92	107.20	109.05	6,441,179	+1.10(+1.02%)
Jan 26, 2011	105.98	108.57	105.76	107.95	5,540,350	+2.06(+1.95%)
Jan 25, 2011	104.51	107.55	104.40	105.89	6,033,794	-0.47(-0.44%)
Jan 24, 2011	105.42	106.45	101.43	106.36	9,730,180	+1.26(+1.20%)
Jan 21, 2011	106.87	107.81	104.90	105.10	7,170,388	-0.56(-0.53%)
Jan 20, 2011	106.08	106.76	104.37	105.66	8,062,693	-1.65(-1.54%)
Jan 19, 2011	108.00	108.96	106.66	107.31	6,523,260	-0.84(-0.78%)
Jan 18, 2011	107.33	109.25	106.76	108.15	5,913,439	+0.42(+0.39%)
Jan 14, 2011	106.37	107.80	105.84	107.73	4,868,134	+1.48(+1.39%)
Jan 13, 2011	105.25	107.95	105.23	106.25	7,241,014	+0.32(+0.30%)
Jan 12, 2011	106.80	106.80	105.18	105.93	4,236,107	-0.35(-0.33%)
Jan 11, 2011	106.50	107.38	105.37	106.28	5,371,803	+0.30(+0.28%)
Jan 10, 2011	105.77	106.64	104.91	105.98	6,001,218	-0.97(-0.91%)
Jan 07, 2011	105.02	107.11	104.38	106.95	9,022,312	+1.79(+1.70%)
Jan 06, 2011	105.04	106.16	103.52	105.16	8,611,286	+0.53(+0.51%)
Jan 05, 2011	100.50	104.66	100.11	104.63	8,647,645	+3.66(+3.62%)
Jan 04, 2011	100.00	101.41	99.51	100.97	7,197,570	+1.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.