Indicators

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.61	23.84	22.88	23.61	177,588	+0.29(+1.24%)
Jun 29, 2011	23.62	23.75	23.06	23.32	149,137	-0.23(-0.98%)
Jun 28, 2011	23.02	23.55	22.93	23.55	154,300	+0.70(+3.06%)
Jun 27, 2011	23.14	23.48	22.76	22.85	213,352	-0.21(-0.91%)
Jun 24, 2011	23.15	23.48	22.37	23.06	822,478	+0.04(+0.17%)
Jun 23, 2011	22.34	23.21	21.95	23.02	219,500	+0.39(+1.72%)
Jun 22, 2011	22.74	23.04	22.46	22.63	100,854	-0.18(-0.79%)
Jun 21, 2011	22.76	23.15	22.60	22.81	230,867	+0.22(+0.97%)
Jun 20, 2011	22.39	22.59	21.80	22.59	232,955	+0.79(+3.62%)
Jun 17, 2011	21.09	22.20	20.06	21.80	245,570	+0.82(+3.91%)
Jun 16, 2011	21.20	21.42	20.29	20.98	154,278	-0.26(-1.22%)
Jun 15, 2011	20.83	21.35	20.83	21.24	113,106	+0.10(+0.47%)
Jun 14, 2011	21.00	21.18	20.77	21.14	136,496	+0.42(+2.03%)
Jun 13, 2011	20.99	21.20	20.15	20.72	159,325	-0.18(-0.86%)
Jun 10, 2011	21.60	21.89	20.55	20.90	88,009	-0.83(-3.82%)
Jun 09, 2011	20.88	21.98	20.82	21.73	100,590	+0.91(+4.37%)
Jun 08, 2011	21.09	21.50	20.82	20.82	123,192	-0.37(-1.75%)
Jun 07, 2011	21.20	21.62	20.89	21.19	121,881	+0.00(+0.00%)
Jun 06, 2011	21.93	21.94	21.12	21.19	201,322	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.