Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.15	34.88	32.76	34.05	585,340	+0.97(+2.93%)
Feb 27, 2013	33.03	33.49	32.90	33.08	553,249	+0.12(+0.36%)
Feb 26, 2013	33.32	33.55	32.88	32.96	526,735	-0.45(-1.35%)
Feb 22, 2013	33.73	33.88	33.05	33.41	706,969	-0.34(-1.01%)
Feb 21, 2013	34.16	34.40	33.55	33.75	482,511	-0.57(-1.66%)
Feb 20, 2013	34.16	34.86	34.16	34.32	646,347	+0.08(+0.23%)
Feb 19, 2013	34.65	34.85	33.95	34.24	490,604	-0.26(-0.75%)
Feb 15, 2013	34.39	34.89	33.94	34.50	642,898	+0.40(+1.17%)
Feb 14, 2013	34.30	34.42	33.30	34.10	629,511	-0.32(-0.93%)
Feb 13, 2013	34.36	34.49	34.00	34.42	462,716	+0.10(+0.29%)
Feb 12, 2013	34.41	34.54	34.06	34.32	575,890	+0.01(+0.03%)
Feb 11, 2013	34.60	34.79	33.94	34.31	343,848	-0.27(-0.78%)
Feb 08, 2013	34.07	34.79	34.07	34.58	588,169	+0.49(+1.44%)
Feb 07, 2013	33.84	34.12	33.50	34.09	759,285	+0.21(+0.62%)
Feb 06, 2013	33.55	34.37	33.40	33.88	757,618	+0.75(+2.26%)
Feb 04, 2013	33.73	33.92	32.58	33.13	1,222,747	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.