Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.650	1.730	1.520	1.600	21,219	+0.06(+3.90%)
Jun 26, 2013	1.760	1.760	1.510	1.540	18,627	-0.13(-8.02%)
Jun 25, 2013	1.740	1.870	1.650	1.674	20,705	+0.00(+0.26%)
Jun 24, 2013	1.660	1.730	1.650	1.670	6,593	-0.07(-4.02%)
Jun 21, 2013	1.663	1.740	1.626	1.740	2,895	+0.04(+2.35%)
Jun 20, 2013	1.650	1.750	1.620	1.700	12,440	+0.06(+3.66%)
Jun 19, 2013	1.700	1.730	1.640	1.640	15,787	-0.06(-3.59%)
Jun 18, 2013	1.840	1.840	1.669	1.701	24,863	-0.12(-6.54%)
Jun 17, 2013	1.780	1.820	1.780	1.820	5,234	+0.03(+1.68%)
Jun 14, 2013	1.850	1.850	1.790	1.790	4,356	+0.01(+0.56%)
Jun 13, 2013	1.790	1.840	1.710	1.780	31,420	-0.04(-2.20%)
Jun 12, 2013	1.810	1.849	1.800	1.820	10,766	-0.07(-3.70%)
Jun 11, 2013	1.810	1.950	1.810	1.890	48,387	+0.03(+1.61%)
Jun 10, 2013	1.990	2.000	1.850	1.860	29,635	-0.09(-4.62%)
Jun 07, 2013	1.870	2.210	1.820	1.950	31,170	+0.09(+4.84%)
Jun 06, 2013	2.000	2.020	1.840	1.860	75,928	-0.16(-7.92%)
Jun 05, 2013	2.060	2.070	2.010	2.020	15,460	-0.04(-1.94%)
Jun 04, 2013	2.080	2.100	2.060	2.060	17,850	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.