Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7000 0.7280 0.6951 0.7000 59,493 -0.01(-0.86%)
Sep 29, 2014 0.7100 0.7233 0.6900 0.7061 15,412 +0.00(+0.47%)
Sep 26, 2014 0.7012 0.7200 0.6700 0.7028 64,962 +0.00(+0.40%)
Sep 25, 2014 0.7000 0.7099 0.6600 0.7000 91,158 -0.02(-2.76%)
Sep 24, 2014 0.7300 0.7379 0.7000 0.7199 65,290 -0.01(-1.38%)
Sep 23, 2014 0.7200 0.7370 0.7153 0.7300 42,481 -0.01(-1.35%)
Sep 22, 2014 0.7501 0.7700 0.6230 0.7400 257,248 -0.04(-5.13%)
Sep 19, 2014 0.8101 0.8101 0.7701 0.7800 100,537 -0.03(-3.70%)
Sep 18, 2014 0.8300 0.8599 0.8100 0.8100 86,205 -0.05(-5.81%)
Sep 17, 2014 0.8801 0.8801 0.8400 0.8600 34,984 -0.01(-1.15%)
Sep 16, 2014 0.8400 0.8850 0.8117 0.8700 71,565 +0.01(+1.60%)
Sep 15, 2014 0.8626 0.9000 0.8302 0.8563 118,251 -0.03(-3.79%)
Sep 12, 2014 0.9000 0.9300 0.8618 0.8900 93,843 -0.02(-2.47%)
Sep 11, 2014 0.8903 0.9450 0.8716 0.9125 37,611 +0.01(+1.41%)
Sep 10, 2014 0.8800 0.8998 0.8516 0.8998 58,550 +0.02(+2.13%)
Sep 09, 2014 0.8900 0.9150 0.8801 0.8810 27,358 -0.03(-3.17%)
Sep 08, 2014 0.8802 0.9400 0.8600 0.9098 72,160 +0.04(+4.55%)
Sep 05, 2014 0.8600 0.8900 0.8500 0.8702 58,329 +0.00(+0.02%)
Sep 04, 2014 0.8700 0.9100 0.8500 0.8700 119,775 +0.01(+0.93%)
Sep 03, 2014 0.9600 0.9600 0.8618 0.8620 105,205 -0.06(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.