Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.68 -0.01 (-0.05%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.690 9.220 8.690 8.980 240,865 +0.25(+2.86%)
Jul 30, 2015 9.200 9.200 8.590 8.730 326,964 -0.54(-5.83%)
Jul 29, 2015 9.380 9.580 9.168 9.270 117,631 -0.11(-1.17%)
Jul 28, 2015 9.450 9.470 8.960 9.380 162,717 -0.01(-0.11%)
Jul 27, 2015 9.190 9.550 9.020 9.390 235,176 +0.14(+1.51%)
Jul 24, 2015 9.570 9.700 9.210 9.250 128,635 -0.35(-3.60%)
Jul 23, 2015 9.620 9.860 9.480 9.595 145,025 -0.00(-0.05%)
Jul 22, 2015 9.460 9.690 9.460 9.600 152,226 +0.10(+1.05%)
Jul 21, 2015 9.520 9.840 9.460 9.500 251,015 +0.00(+0.00%)
Jul 20, 2015 9.670 9.690 9.430 9.500 182,044 -0.17(-1.76%)
Jul 17, 2015 9.730 9.880 9.655 9.670 196,398 -0.03(-0.31%)
Jul 16, 2015 9.530 9.890 9.500 9.700 208,381 +0.20(+2.11%)
Jul 15, 2015 9.580 9.780 9.430 9.500 292,715 -0.12(-1.25%)
Jul 14, 2015 9.540 9.810 9.540 9.620 195,765 +0.09(+0.94%)
Jul 13, 2015 9.390 9.625 9.180 9.530 274,753 +0.18(+1.93%)
Jul 10, 2015 9.440 9.480 9.220 9.350 204,806 +0.03(+0.32%)
Jul 09, 2015 9.310 9.490 9.190 9.320 404,288 +0.18(+1.97%)
Jul 08, 2015 9.180 9.280 9.060 9.140 316,363 -0.10(-1.08%)
Jul 07, 2015 9.250 9.360 9.040 9.240 314,733 +0.02(+0.22%)
Jul 06, 2015 9.270 9.680 9.180 9.220 338,834 -0.06(-0.65%)
Jul 02, 2015 9.480 9.280 9.280 9.280 223,400 -0.22(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.