Indicators

Short QQQ -1X ETF (NY: PSQ )

43.29 -0.65 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.24	55.66	54.88	55.59	332,300	+0.39(+0.71%)
Jan 29, 2015	55.76	56.21	55.07	55.20	431,542	-0.51(-0.91%)
Jan 28, 2015	54.52	55.71	54.50	55.71	597,473	+0.31(+0.56%)
Jan 27, 2015	54.86	55.59	54.85	55.39	499,035	+1.39(+2.57%)
Jan 26, 2015	54.04	54.29	53.92	54.01	162,038	+0.06(+0.10%)
Jan 23, 2015	54.07	54.21	53.80	53.95	210,524	-0.13(-0.24%)
Jan 22, 2015	54.88	55.36	54.03	54.08	439,225	-1.04(-1.88%)
Jan 21, 2015	55.54	55.74	54.87	55.12	214,787	-0.28(-0.50%)
Jan 20, 2015	55.48	56.11	55.26	55.39	280,895	-0.43(-0.77%)
Jan 16, 2015	56.60	56.67	55.77	55.83	503,452	-0.68(-1.20%)
Jan 15, 2015	55.53	56.56	55.44	56.50	623,222	+0.73(+1.32%)
Jan 14, 2015	56.05	56.25	55.52	55.77	462,619	+0.28(+0.51%)
Jan 13, 2015	54.96	55.92	54.35	55.49	569,977	+0.05(+0.08%)
Jan 12, 2015	54.76	55.59	54.76	55.44	460,183	+0.56(+1.02%)
Jan 09, 2015	54.36	55.18	54.34	54.88	389,005	+0.36(+0.66%)
Jan 08, 2015	55.12	55.17	54.42	54.52	390,481	-1.09(-1.97%)
Jan 07, 2015	55.96	56.07	55.47	55.61	489,322	-0.71(-1.26%)
Jan 06, 2015	55.51	56.56	55.41	56.32	869,766	+0.74(+1.34%)
Jan 05, 2015	55.04	55.72	54.97	55.58	435,315	+0.82(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.