Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.880 +0.040 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.000 2.110 2.000 2.100 613,627 +0.08(+3.96%)
Mar 30, 2015 2.030 2.050 2.000 2.020 569,866 -0.01(-0.49%)
Mar 27, 2015 2.060 2.080 2.000 2.030 611,928 -0.02(-0.98%)
Mar 26, 2015 2.040 2.101 2.040 2.050 483,146 +0.00(+0.00%)
Mar 25, 2015 2.080 2.131 2.025 2.050 612,322 -0.04(-1.91%)
Mar 24, 2015 2.120 2.140 2.020 2.090 676,190 +0.00(+0.00%)
Mar 23, 2015 2.080 2.150 2.060 2.090 419,782 +0.03(+1.46%)
Mar 20, 2015 2.090 2.140 2.060 2.060 615,631 -0.01(-0.48%)
Mar 19, 2015 2.100 2.200 2.070 2.070 851,473 -0.04(-1.90%)
Mar 18, 2015 2.010 2.110 1.960 2.110 591,888 +0.10(+4.98%)
Mar 17, 2015 2.050 2.060 1.950 2.010 1,037,650 -0.07(-3.37%)
Mar 16, 2015 2.120 2.150 2.080 2.080 781,232 -0.05(-2.35%)
Mar 13, 2015 2.180 2.230 2.110 2.130 825,862 -0.09(-4.05%)
Mar 12, 2015 2.220 2.280 2.180 2.220 787,243 +0.00(+0.00%)
Mar 11, 2015 2.180 2.260 2.150 2.220 744,275 +0.00(+0.00%)
Mar 10, 2015 2.200 2.240 2.140 2.220 705,921 -0.01(-0.45%)
Mar 09, 2015 2.320 2.320 2.200 2.230 812,978 -0.06(-2.62%)
Mar 06, 2015 2.360 2.410 2.280 2.290 1,031,677 -0.06(-2.55%)
Mar 05, 2015 2.280 2.360 2.270 2.350 696,070 +0.08(+3.52%)
Mar 04, 2015 2.280 2.330 2.330 2.270 818,185 -0.06(-2.58%)
Mar 03, 2015 2.380 2.400 2.310 2.330 735,840 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.