Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 29, 2016	0.1100	0.1100	0.1100	0.1100	125,000	-0.01(-8.33%)
Dec 28, 2016	0.1059	0.1200	0.1051	0.1200	209,000	+0.01(+9.09%)
Dec 27, 2016	0.1100	0.1100	0.1100	0.1100	700	+0.00(+0.00%)
Dec 22, 2016		0.1100	0.1100	0.1100	0	-0.00(-2.65%)
Dec 21, 2016	0.1100	0.1130	0.1100	0.1130	132,000	+0.00(+2.26%)
Dec 19, 2016		0.1105	0.1105	0.1105	0	-0.00(-4.00%)
Dec 16, 2016	0.1151	0.1151	0.1151	0.1151	6,500	+0.00(+0.09%)
Dec 15, 2016	0.1145	0.1150	0.1107	0.1150	95,985	-0.00(-2.13%)
Dec 14, 2016	0.1140	0.1175	0.1140	0.1175	12,500	-0.00(-2.08%)
Dec 12, 2016		0.1200	0.1200	0.1200	0	-0.00(-2.52%)
Dec 09, 2016	0.1231	0.1231	0.1231	0.1231	2,000	-0.00(-0.08%)
Dec 08, 2016	0.1160	0.1232	0.1160	0.1232	35,000	+0.00(+4.14%)
Dec 07, 2016	0.1140	0.1183	0.1140	0.1183	5,300	-0.00(-0.34%)
Dec 06, 2016	0.1050	0.1187	0.1050	0.1187	190,000	+0.01(+13.05%)
Dec 05, 2016	0.1000	0.1050	0.1000	0.1050	62,100	+0.01(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.