Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.800	8.900	8.550	8.850	104,828	+0.10(+1.14%)
Oct 28, 2016	8.500	9.000	8.300	8.750	91,727	+0.20(+2.34%)
Oct 27, 2016	8.900	9.000	8.550	8.550	131,831	-0.35(-3.93%)
Oct 26, 2016	9.300	9.400	8.900	8.900	101,687	-0.45(-4.81%)
Oct 25, 2016	9.450	9.600	9.200	9.350	52,915	-0.15(-1.58%)
Oct 24, 2016	9.450	9.550	9.200	9.500	66,101	+0.15(+1.60%)
Oct 21, 2016	9.450	9.450	9.150	9.350	55,140	-0.20(-2.09%)
Oct 20, 2016	9.450	9.600	9.400	9.550	39,600	+0.05(+0.53%)
Oct 19, 2016	9.400	9.650	9.350	9.500	66,034	+0.15(+1.60%)
Oct 18, 2016	9.350	9.500	9.300	9.350	92,052	+0.15(+1.63%)
Oct 17, 2016	9.550	9.650	9.150	9.200	197,490	-0.40(-4.17%)
Oct 14, 2016	9.600	9.750	9.450	9.600	63,535	+0.00(+0.00%)
Oct 13, 2016	9.850	9.950	9.550	9.600	65,491	-0.35(-3.52%)
Oct 12, 2016	9.800	10.10	9.400	9.950	54,977	+0.15(+1.53%)
Oct 11, 2016	10.15	10.15	9.750	9.800	74,170	-0.25(-2.49%)
Oct 10, 2016	9.950	10.23	9.929	10.05	143,643	+0.05(+0.50%)
Oct 07, 2016	10.22	10.25	9.980	10.00	133,513	-0.25(-2.44%)
Oct 06, 2016	10.42	10.42	10.24	10.25	91,956	-0.19(-1.82%)
Oct 05, 2016	10.55	10.56	10.34	10.44	144,284	-0.04(-0.38%)
Oct 04, 2016	10.23	10.58	10.23	10.48	146,336	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services