Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.000	1.000	1.000	0	+0.00(+0.14%)
Dec 28, 2017	0.9600	1.000	0.8500	0.9986	3,429,116	-0.04(-3.98%)
Dec 27, 2017	1.290	1.320	1.010	1.040	5,757,873	-0.22(-17.46%)
Dec 26, 2017	1.460	1.630	1.100	1.260	19,521,586	+0.60(+90.65%)
Dec 22, 2017	0.6930	0.6930	0.6250	0.6609	629,076	-0.05(-6.92%)
Dec 21, 2017	0.7150	0.7150	0.6614	0.7100	379,841	-0.00(-0.27%)
Dec 20, 2017	0.6800	0.7400	0.6580	0.7119	439,311	+0.04(+6.25%)
Dec 19, 2017	0.7000	0.7000	0.6100	0.6700	860,382	-0.04(-5.58%)
Dec 18, 2017	0.7800	0.7900	0.7050	0.7096	553,616	-0.03(-4.12%)
Dec 15, 2017	0.7900	0.8000	0.7400	0.7401	559,962	-0.02(-2.10%)
Dec 14, 2017	0.7501	0.8000	0.7400	0.7560	790,277	+0.02(+2.30%)
Dec 13, 2017	0.7232	0.7600	0.7200	0.7390	694,028	+0.02(+2.64%)
Dec 12, 2017	0.7900	0.8000	0.6534	0.7200	1,305,973	-0.07(-8.86%)
Dec 11, 2017	0.8500	0.8600	0.7900	0.7900	881,916	+0.01(+0.64%)
Dec 08, 2017	0.8500	0.9300	0.7522	0.7850	1,622,422	-0.01(-0.63%)
Dec 07, 2017	0.7611	0.9800	0.7008	0.7900	5,344,646	+0.03(+4.22%)
Dec 06, 2017	0.6398	0.7650	0.5700	0.7580	2,808,923	+0.16(+26.33%)
Dec 05, 2017	0.5520	0.6200	0.5520	0.6000	1,118,978	+0.06(+10.33%)
Dec 04, 2017	0.6000	0.6000	0.5300	0.5438	502,449	-0.03(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.