Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3630	0.3696	0.3500	0.3568	127,146	-0.00(-1.25%)
Sep 28, 2017	0.3620	0.3790	0.3600	0.3613	139,910	-0.01(-2.40%)
Sep 27, 2017	0.3700	0.3761	0.3610	0.3702	116,481	+0.00(+0.05%)
Sep 26, 2017	0.3883	0.3899	0.3550	0.3700	207,314	-0.02(-4.71%)
Sep 25, 2017	0.3953	0.3953	0.3765	0.3883	136,328	+0.01(+3.13%)
Sep 22, 2017	0.4042	0.4042	0.3650	0.3765	117,957	-0.01(-2.21%)
Sep 21, 2017	0.4000	0.4001	0.3550	0.3850	361,137	-0.02(-4.23%)
Sep 20, 2017	0.3990	0.4350	0.3622	0.4020	1,229,324	+0.01(+3.08%)
Sep 19, 2017	0.3500	0.4000	0.3400	0.3900	842,240	+0.05(+15.45%)
Sep 18, 2017	0.3433	0.3500	0.3230	0.3378	188,637	+0.01(+3.30%)
Sep 15, 2017	0.3244	0.3460	0.3203	0.3270	95,951	-0.01(-2.10%)
Sep 14, 2017	0.3500	0.3500	0.3201	0.3340	98,203	-0.00(-1.42%)
Sep 13, 2017	0.3640	0.3700	0.3201	0.3388	250,483	-0.02(-5.42%)
Sep 12, 2017	0.3700	0.3700	0.3400	0.3582	324,842	+0.02(+5.38%)
Sep 11, 2017	0.3170	0.3700	0.3170	0.3399	420,858	+0.02(+7.36%)
Sep 08, 2017	0.3240	0.3240	0.3159	0.3166	98,096	+0.00(+0.22%)
Sep 07, 2017	0.3070	0.3165	0.3070	0.3159	75,616	+0.01(+3.54%)
Sep 06, 2017	0.3051	0.3189	0.3051	0.3051	140,923	-0.01(-3.14%)
Sep 05, 2017	0.3300	0.3300	0.3100	0.3150	108,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.