Indicators

Yum China Holdings Inc (NY: YUMC )

35.56 -0.18 (-0.50%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.29	37.84	36.94	37.26	2,247,073	+0.07(+0.18%)
Sep 28, 2017	36.91	37.38	36.78	37.19	2,124,536	+0.11(+0.30%)
Sep 27, 2017	36.96	37.74	36.68	37.08	2,735,305	+0.08(+0.23%)
Sep 26, 2017	36.37	37.11	36.37	37.00	1,587,192	+0.54(+1.48%)
Sep 25, 2017	36.86	36.86	36.02	36.46	3,903,622	-0.56(-1.51%)
Sep 22, 2017	37.14	37.43	36.88	37.02	2,355,227	-0.12(-0.33%)
Sep 21, 2017	37.42	37.42	36.63	37.14	1,815,553	-0.33(-0.87%)
Sep 20, 2017	37.00	37.62	37.00	37.47	2,515,730	+0.47(+1.26%)
Sep 19, 2017	36.27	37.13	36.23	37.00	2,837,514	+0.77(+2.14%)
Sep 18, 2017	35.40	37.27	35.39	36.23	4,176,978	+1.38(+3.96%)
Sep 15, 2017	34.32	35.15	34.32	34.85	2,890,049	+0.39(+1.14%)
Sep 14, 2017		34.90	34.20	34.45	3,321,943	+0.16(+0.46%)
Sep 13, 2017	33.69	34.49	33.56	34.30	2,049,018	+0.57(+1.69%)
Sep 12, 2017	33.69	33.93	33.56	33.73	2,074,495	+0.12(+0.36%)
Sep 11, 2017	33.37	33.84	33.37	33.61	6,660,157	+0.39(+1.18%)
Sep 08, 2017	33.37	33.47	33.09	33.21	1,736,730	-0.16(-0.47%)
Sep 07, 2017	33.99	33.99	33.27	33.37	1,606,395	-0.12(-0.36%)
Sep 06, 2017	34.21	34.27	33.45	33.49	2,530,510	-0.68(-1.99%)
Sep 05, 2017	33.52	34.65	33.42	34.17	4,942,845	+0.80(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.