Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.497 7.555 7.474 7.513 38,904 +0.01(+0.15%)
Mar 30, 2017 7.536 7.543 7.463 7.501 28,429 +0.04(+0.58%)
Mar 29, 2017 7.509 7.526 7.425 7.458 33,597 -0.02(-0.27%)
Mar 28, 2017 7.432 7.525 7.428 7.478 58,434 +0.02(+0.31%)
Mar 27, 2017 7.492 7.524 7.432 7.455 14,327 -0.02(-0.20%)
Mar 24, 2017 7.494 7.494 7.442 7.471 8,565 +0.03(+0.46%)
Mar 23, 2017 7.524 7.524 7.432 7.436 23,940 -0.04(-0.57%)
Mar 22, 2017 7.451 7.515 7.451 7.479 14,272 -0.01(-0.10%)
Mar 21, 2017 7.528 7.553 7.486 7.486 30,516 -0.03(-0.46%)
Mar 20, 2017 7.505 7.524 7.482 7.520 25,152 +0.01(+0.10%)
Mar 17, 2017 7.549 7.549 7.448 7.513 4,988 +0.03(+0.46%)
Mar 16, 2017 7.459 7.488 7.411 7.478 37,473 +0.08(+1.03%)
Mar 15, 2017 7.428 7.438 7.395 7.402 30,692 -0.03(-0.41%)
Mar 14, 2017 7.409 7.432 7.397 7.432 15,162 +0.04(+0.57%)
Mar 13, 2017 7.469 7.469 7.375 7.390 45,412 -0.02(-0.31%)
Mar 10, 2017 7.421 7.479 7.413 7.413 22,740 -0.02(-0.31%)
Mar 09, 2017 7.478 7.489 7.421 7.436 70,894 -0.04(-0.51%)
Mar 08, 2017 7.484 7.516 7.466 7.474 46,659 -0.01(-0.15%)
Mar 07, 2017 7.516 7.516 7.409 7.485 61,327 +0.04(+0.56%)
Mar 06, 2017 7.478 7.508 7.440 7.443 42,729 -0.04(-0.55%)
Mar 03, 2017 7.508 7.516 7.482 7.485 12,750 -0.03(-0.41%)
Mar 02, 2017 7.569 7.569 7.512 7.516 4,400 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.