Indicators

Selective Ins Group (NQ: SIGI )

96.41 +0.64 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.02	48.39	47.62	48.07	567,472	-0.18(-0.38%)
Apr 27, 2017	45.61	48.93	45.61	48.25	818,680	+3.73(+8.38%)
Apr 26, 2017	43.97	45.02	43.38	44.52	551,492	+0.55(+1.24%)
Apr 25, 2017	43.47	44.13	43.43	43.97	345,426	+0.82(+1.90%)
Apr 24, 2017	43.88	43.88	42.83	43.15	540,020	-0.23(-0.52%)
Apr 21, 2017	43.02	43.52	42.92	43.38	291,192	+0.41(+0.95%)
Apr 20, 2017	42.79	43.02	42.33	42.97	334,433	+0.32(+0.75%)
Apr 19, 2017	42.74	43.06	42.49	42.65	269,385	+0.05(+0.11%)
Apr 18, 2017	42.11	42.70	40.65	42.61	349,667	+0.32(+0.75%)
Apr 17, 2017	41.33	42.33	41.26	42.29	346,194	+0.96(+2.31%)
Apr 13, 2017	41.33	41.60	41.01	41.33	297,540	+0.05(+0.11%)
Apr 12, 2017	41.60	41.74	41.06	41.29	279,618	-0.36(-0.87%)
Apr 11, 2017	41.15	41.72	40.88	41.65	245,012	+0.36(+0.88%)
Apr 10, 2017	40.83	41.29	40.79	41.29	219,763	+0.55(+1.34%)
Apr 07, 2017	40.83	41.10	40.65	40.74	341,748	-0.32(-0.78%)
Apr 06, 2017	41.29	41.29	40.88	41.06	230,763	-0.23(-0.55%)
Apr 05, 2017	42.01	42.01	41.29	41.29	352,347	-0.59(-1.41%)
Apr 04, 2017	41.70	42.01	40.97	41.88	372,018	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.