Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jun 28, 2017	0.1100	0.1200	0.1100	0.1200	50,000	+0.00(+4.35%)
Jun 23, 2017		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Jun 22, 2017	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Jun 21, 2017	0.0900	0.0950	0.0900	0.0950	30,000	+0.00(+0.00%)
Jun 20, 2017	0.0800	0.1000	0.0800	0.0950	51,500	+0.01(+5.56%)
Jun 19, 2017	0.0900	0.0900	0.0900	0.0900	90,000	+0.00(+0.00%)
Jun 16, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Jun 15, 2017	0.0950	0.1000	0.0800	0.1000	91,500	+0.00(+0.00%)
Jun 14, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jun 12, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 09, 2017	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-5.00%)
Jun 08, 2017	0.1000	0.1000	0.1000	0.1000	132,000	+0.00(+0.00%)
Jun 07, 2017	0.0950	0.1000	0.0950	0.1000	14,380	+0.01(+5.26%)
Jun 06, 2017	0.1000	0.1000	0.0900	0.0950	362,200	-0.01(-5.00%)
Jun 05, 2017	0.1100	0.1100	0.1000	0.1000	135,750	-0.00(-4.76%)
Jun 02, 2017	0.1000	0.1050	0.1000	0.1050	10,299	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.