Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0750	0.0750	0.0750	0.0750	187,000	+0.00(+0.00%)
Sep 28, 2017	0.0900	0.0900	0.0750	0.0750	45,500	-0.01(-16.67%)
Sep 27, 2017	0.0800	0.0900	0.0800	0.0900	214,508	+0.01(+12.50%)
Sep 26, 2017	0.0800	0.0800	0.0800	0.0800	50,200	+0.01(+14.29%)
Sep 25, 2017	0.0750	0.0750	0.0700	0.0700	62,825	+0.00(+0.00%)
Sep 22, 2017	0.0700	0.0800	0.0650	0.0700	210,000	+0.01(+16.67%)
Sep 21, 2017	0.0700	0.0700	0.0600	0.0600	116,630	-0.01(-14.29%)
Sep 20, 2017	0.0700	0.0800	0.0700	0.0700	143,067	+0.00(+0.00%)
Sep 19, 2017	0.0800	0.0800	0.0700	0.0700	167,500	-0.01(-17.65%)
Sep 18, 2017	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Sep 15, 2017	0.0900	0.0950	0.0850	0.0850	148,629	-0.00(-5.56%)
Sep 14, 2017	0.1050	0.1050	0.0800	0.0900	222,498	-0.01(-14.29%)
Sep 13, 2017	0.0950	0.1050	0.0950	0.1050	26,000	+0.02(+23.53%)
Sep 12, 2017	0.0950	0.0950	0.0850	0.0850	25,200	-0.01(-10.53%)
Sep 11, 2017	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Sep 08, 2017	0.1000	0.1000	0.0950	0.0950	199,500	+0.01(+11.76%)
Sep 06, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 05, 2017	0.1000	0.1000	0.0950	0.0950	330,800	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.