Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.392 6.565 6.134 6.451 253,079 +0.01(+0.15%)
Nov 29, 2018 6.481 6.600 6.412 6.441 279,308 -0.11(-1.66%)
Nov 28, 2018 6.154 6.600 6.105 6.550 458,953 +0.46(+7.48%)
Nov 27, 2018 6.085 6.204 6.015 6.095 414,386 -0.03(-0.49%)
Nov 26, 2018 6.154 6.501 6.055 6.124 441,882 -0.05(-0.80%)
Nov 23, 2018 6.293 6.362 6.154 6.174 135,217 -0.25(-3.86%)
Nov 21, 2018 6.422 6.422 6.422 0 -0.02(-0.31%)
Nov 20, 2018 6.759 6.778 6.432 6.441 226,691 -0.40(-5.80%)
Nov 19, 2018 6.917 7.026 6.768 6.838 265,923 -0.11(-1.57%)
Nov 16, 2018 6.878 7.016 6.808 6.947 289,810 +0.01(+0.14%)
Nov 15, 2018 6.878 6.977 6.768 6.937 253,856 +0.07(+1.01%)
Nov 14, 2018 7.036 7.175 6.788 6.868 193,967 -0.08(-1.14%)
Nov 13, 2018 6.878 7.165 6.868 6.947 361,725 +0.07(+1.01%)
Nov 12, 2018 7.185 7.185 6.868 6.878 281,500 -0.30(-4.14%)
Nov 09, 2018 7.452 7.581 7.165 7.175 314,129 -0.45(-5.85%)
Nov 08, 2018 7.581 7.710 7.482 7.621 280,780 +0.04(+0.52%)
Nov 07, 2018 7.581 7.680 7.353 7.581 385,890 +0.07(+0.92%)
Nov 06, 2018 7.294 7.512 7.294 7.512 409,937 +0.13(+1.74%)
Nov 05, 2018 7.294 7.482 7.046 7.383 404,258 +0.18(+2.48%)
Nov 02, 2018 8.047 8.324 7.145 7.205 596,572 -0.45(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.