Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2018 0.1650 0.1900 0.1650 0.1800 46,200 +0.01(+2.86%)
Nov 28, 2018 0.1700 0.1750 0.1650 0.1750 32,200 +0.00(+2.94%)
Nov 27, 2018 0.1800 0.1800 0.1700 0.1700 123,500 -0.01(-5.56%)
Nov 26, 2018 0.1700 0.1850 0.1650 0.1800 50,000 +0.01(+9.09%)
Nov 23, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Nov 22, 2018 0.1650 0.1900 0.1650 0.1850 147,680 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1850 0.1700 0.1850 9,000 +0.01(+5.71%)
Nov 20, 2018 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Nov 19, 2018 0.1900 0.1900 0.1600 0.1800 197,692 +0.01(+5.88%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1700 15,833 +0.00(+0.00%)
Nov 15, 2018 0.1650 0.1700 0.1650 0.1700 112,530 +0.01(+6.25%)
Nov 14, 2018 0.1900 0.1900 0.1550 0.1600 59,350 -0.02(-11.11%)
Nov 13, 2018 0.1750 0.1800 0.1600 0.1800 56,000 +0.01(+5.88%)
Nov 12, 2018 0.1950 0.1950 0.1700 0.1700 45,530 -0.02(-10.53%)
Nov 09, 2018 0.2000 0.2000 0.1900 0.1900 70,679 -0.01(-5.00%)
Nov 08, 2018 0.2000 0.2000 0.1850 0.2000 74,500 +0.01(+5.26%)
Nov 07, 2018 0.1750 0.1900 0.1750 0.1900 53,150 +0.02(+15.15%)
Nov 06, 2018 0.1700 0.1750 0.1600 0.1650 27,000 -0.01(-2.94%)
Nov 05, 2018 0.1800 0.1850 0.1700 0.1700 42,390 -0.01(-5.56%)
Nov 02, 2018 0.1850 0.1850 0.1700 0.1800 14,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.